2024 Gme stock price historical

Gme stock price historical

Author: fxye

August undefined, 2024

WebApr 9, 2024 · As long as GME stock does not fall to $20 or below on or before May 5, 2024, the investor's return is secure. But even if it does, the investor has a low breakeven price of $19.47 (i.e., $20-$0.53). WebMar 31, 2024 · GameStop Corp (NY: GME ) 22.07-0.28 (-1.25%) ... 7:00 PM EDT, Apr 5, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart …

GME Interactive Stock Chart GameStop Corp. Stock - Yahoo …

WebGME’s Q2 earnings report has revealed a $109M loss, which, on an adjusted basis, amounts to 35 cents a share – compared to 19 cents a share for the same period last year. Net sales have also done an oopsie, slipping from $1.14bn compared to $1.18 billion a year earlier, while inventory has swollen nearly 25% to $735M. WebMar 23, 2024 · GameStop Corporation (GME) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! [ Consumer Cyclical ] [ Retail - Cyclical ] [ GME ] GameStop... honeycomb fencing

GameStop Corp Stock Price History Historical GME Company …

WebApr 12, 2024 · Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly ... WebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. Web21 rows · The all-time high GameStop stock closing price was 86.88 on January 27, 2024. The GameStop ... honeycomb fidget

GME - Gamestop Corp Stock Price History - Barchart.com

GME Historical Stock Prices

WebFind the latest GameStop Corp. (GME) stock quote, history, news and other vital information to help you with your stock trading and investing. WebApr 12, 2013 · Free real-time prices, and the most active stock market forums. Global Marine Energy (GME) share price, charts, trades & the UK's most popular discussion forums. Free forex prices, toplists, indices and lots more. ... Global Marine Energy GME Dividends History. No dividends issued between 12 Apr 2013 and 12 Apr 2024. Top … honeycomb felthamWebGameStop shares surge, but bears are already capping gains in this stock and confirming the downtrend so don't chase it higher. GME : 22.40 (+1.50%) GameStop Shares Rise 45% On Surprise Profit Baystreet - Wed Mar 22, 8:29AM CDT. GameStop’s (GME) share price is up 45% in premarket trading after the video game retailer posted a surprise ... honeycomb fibreboard

"WebApr 10, 2024 · GME support price is $21.53 and resistance is $23.27 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that GME stock will trade within this expected range on the day. " - Gme stock price historical

Gme stock price historical

GameStop Corp. (GME) Stock Split History Seeking Alpha

WebMar 27, 2024 · GME - GameStop Corp. Cl A Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart WebXRT Short Interest 24.40M shares (375.41% of Free Float) Changed By -0.18M Shares for 03/31/23 - Ortex. 1 / 4.

Did you know?

WebApr 10, 2024 · GME GameStop Corp. Stock Split History 97.29K followers $16.75 -0.50 ( -2.90%) 4:00 PM 03/13/23 NYSE $USD Market Close Summary Ratings Financials … WebApr 6, 2024 · View GME historial stock data and compare to other stocks and exchanges. ... 9:12a Boeing stock price target raised to $220 from $200 at Credit ... Historical and current end-of-day data provided ...

WebGameStop traded at $22.46 this Wednesday April 12th, decreasing $0.23 or 1.01 percent since the previous trading session. Looking back, over the last four weeks, GameStop lost 34.09 percent. Over the last 12 months, its price fell by 85.10 percent. Looking ahead, we forecast GameStop to be priced at 21.69 by the end of this quarter and at 19.68 in one … Web49 rows · 14 hours ago · View the basic GME option chain and compare options of GameStop Corp. on Yahoo Finance.

WebApr 13, 2024 · Investment Style Mid Blend Day Range 21.82 – 22.43 Year Range 15.41 – 47.99 Market Cap 6.8156 Bil Volume / Avg 650.0 / 5.8 Mil Price / Sales 1.15 Price / Book 5.15 Forward Div Yield — Trailing... WebMar 10, 2024 · Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades …

WebGameStop Corp. Cl A analyst ratings, historical stock prices, earnings estimates & actuals. GME updated stock price target summary. ... Stock Price Target GME. High $ …

WebApr 6, 2024 · Historical stock closing prices for GameStop Corp. (GME). See each day's opening price, high, low, close, volume, and change %. honeycomb fibrosis of the lung honeycomb fidget toyWeb102 rows · Apr 12, 2024 · Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly formats back to when GameStop Corp. stock was issued. honeycomb figures crossword clueWebGameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. Dow Jones, a News Corp company About WSJ honeycomb finance british gas loginWebFind the latest on option chains for GameStop Corporation Common Stock (GME) at Nasdaq.com. honeycomb fibrosisWebMar 23, 2024 · At the risk of angering the meme stocks/Reddit crowd, the company's trajectory still looks a lot more like Sears than it does like Best Buy's. GME. STOCKS. … honeycomb fenceWebGameStop Corp (NY: GME ) 22.77 +0.22 (+0.98%) ... 9:33 AM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at ... honeycomb fidget spinner